7
Dispatch → Factbook → Economy
by 
The Crimson King of Westwind.
.
140 reads.
The Crimson Exchange
The Crimson ExchangeStock Market
The West Pacific Delegates Index
Each stock that has been selected to represent these TWP Delegate nations, has a market capitalization over $50 Billion, has more than doubled it's value in the past 5 years, is in an uptrend upon selection, has a price under $300, and ended it's first listing week with a gain.
The selected stocks include the following sectors: Consumer Non-durables, Transportation, Technology, Finance, Retail, Manufacturing, Pharmaceutical and Health Technology.
The Additional The Crimson Index follows highly leveraged stock index that may make for volatile results.
This Weeks Close: 2194.54, (- 17.43)
Stock Symbol | Nation | 11/20 Close | Percent Change |
TCI | The Crimson Index | 62.86 | down 2.86% |
TAO | TAO | 240.80 | down 1.06% |
DARK | Darkesia | 45.55 | down 1.00% |
BITE | Biteland | 194.45 | up 4.17% |
NEE | Neenee | 240.56 | down 6.66% |
ELI | Wickedly Evil People | 144.17 | down 2.24% |
BBB | Big Bad Badger | 84.53 | up 1.91% |
AGP | All Good People | 211.35 | down 1.67% |
BAR | Bran Astor | 210.23 | down 1.83% |
ELE | Elegarth | 20.45 | up 2.87% |
HALO | The Holy Principality of Saint Mark | 89.98 | down 0.70% |
DAVE | Davelands | 96.88 | down 0.28% |
MED | Mediobogdum | 110.89 | down 1.04% |
YY | Yy4u | 156.82 | down 0.28% |
BBD | Bhang Bhang Duc | 76.67 | up 5.13% |
CC | Cave Canem | 149.70 | down 6.05% |
DIL | Dilber | 58.65 | up 2.89% |
Last Week's Close: 2211.97, (- 7.26)
Stock Symbol | Nation | 11/13 Close | Percent Change |
TCI | The Crimson Index | 63.24 | down 4.50% |
TAO | TAO | 239.26 | up 1.31% |
DARK | Darkesia | 45.45 | down 2.55% |
BITE | Biteland | 188.60 | down 3.65% |
NEE | Neenee | 255.11 | up 3.29% |
ELI | Wickedly Evil People | 144.72 | up 2.40% |
BBB | Big Bad Badger | 81.78 | down 0.22% |
AGP | All Good People | 216.50 | down 3.54% |
BAR | Bran Astor | 214.69 | down 4.06% |
ELE | Elegarth | 19.61 | down 1.16% |
HALO | The Holy Principality of Saint Mark | 89.50 | down 0.44% |
DAVE | Davelands | 95.60 | down 1.54% |
MED | Mediobogdum | 112.60 | up 0.09% |
YY | Yy4u | 156.65 | down 3.30% |
BBD | Bhang Bhang Duc | 72.60 | down 0.67% |
CC | Cave Canem | 159.90 | down 5.66% |
DIL | Dilber | 56.16 | down 3.24% |
11/6/2020 Close: 2219.23, (+247.59)
Stock Symbol | Nation | 11/6 Close | Percent Change |
TCI | The Crimson Index | 59.54 | up 19.56% |
TAO | TAO | 233.16 | up 6.22% |
DARK | Darkesia | 45.38 | up 0.93% |
BITE | Biteland | 203.50 | up 7.53% |
NEE | Neenee | 238.64 | up 2.54% |
ELI | Wickedly Evil People | 133.14 | up 5.83% |
BBB | Big Bad Badger | 78.13 | up 6.69% |
AGP | All Good People | 223.30 | up 9.32% |
BAR | Bran Astor | 221.40 | up 5.41% |
ELE | Elegarth | 19.25 | up 6.53% |
HALO | The Holy Principality of Saint Mark | 90.33 | up 7.36% |
DAVE | Davelands | 90.65 | up 3.53% |
MED | Mediobogdum | 114.42 | up 7.60% |
YY | Yy4u | 163.38 | up 3.30% |
BBD | Bhang Bhang Duc | 70.80 | up 18.12% |
CC | Cave Canem | 168.52 | up 5.40% |
DIL (new listing) | Dilber | 55.69 | up 9.15% |
10/30/2020 Close: 1971.64, (-119.65)
Stock Symbol | Nation | 10/30 Close | Percent Change |
TCI | The Crimson Index | 48.32 | down 13.28% |
TAO | TAO | 209.12 | down 1.39% |
DARK | Darkesia | 44.28 | down 7.40% |
BITE | Biteland | 186.10 | down 7.19% |
NEE | Neenee | 219.66 | down 5.64% |
ELI | Wickedly Evil People | 124.59 | down 12.60% |
BBB | Big Bad Badger | 71.94 | down 9.29% |
AGP | All Good People | 202.30 | down 5.40% |
BAR | Bran Astor | 208.71 | down 2.52% |
ELE | Elegarth | 17.90 | down 4.99% |
HALO | The Holy Principality of Saint Mark | 83.66 | up 10.08% |
DAVE | Davelands | 87.32 | down 3.07% |
MED | Mediobogdum | 105.63 | down 1.99% |
YY | Yy4u | 144.59 | down 2.47% |
BBD | Bhang Bhang Duc | 59.31 | down 1.51% |
CC | Cave Canem | 158.21 | down 6.54% |
10/23/2020 Close: 2088.59, (-24.62)
Stock Symbol | Nation | 10/23 Close | Percent Change |
TCI | The Crimson Index | 57.30 | down 3.04% |
TAO | TAO | 215.40 | down 1.43% |
DARK | Darkesia | 48.13 | down 11.69% |
BITE | Biteland | 203.22 | down 1.18% |
NEE | Neenee | 235.33 | up 4.64% |
ELI | Wickedly Evil People | 144.40 | up 0.06% |
BBB | Big Bad Badger | 79.48 | down 7.33% |
AGP | All Good People | 216.86 | down 1.59% |
BAR | Bran Astor | 215.44 | down 3.20% |
ELE | Elegarth | 19.04 | down 3.54% |
HALO | The Holy Principality of Saint Mark | 75.43 | up 2.10% |
DAVE | Davelands | 88.52 | down 2.14% |
MED | Mediobogdum | 107.05 | down 1.87% |
YY | Yy4u | 149.90 | down 1.70% |
BBD | Bhang Bhang Duc | 60.95 | down 3.51% |
CC | Cave Canem | 172.14 | down 3.42% |
10/16/2020 Close: 2113.21, (+10.30)
Stock Symbol | Nation | 10/16 Close | Percent Change |
TCI | The Crimson Index | 58.00 | down 2.75% |
TAO | TAO | 218.75 | down 0.55% |
DARK | Darkesia | 54.14 | up 1.10% |
BITE | Biteland | 203.77 | up 1.97% |
NEE | Neenee | 224.13 | down 0.72% |
ELI | Wickedly Evil People | 143.88 | down 3.54% |
BBB | Big Bad Badger | 85.33 | up 1.11% |
AGP | All Good People | 219.05 | up 0.17% |
BAR | Bran Astor | 221.71 | down 0.18% |
ELE | Elegarth | 19.60 | down 0.20% |
HALO | The Holy Principality of Saint Mark | 73.60 | down 0.81% |
DAVE | Davelands | 88.52 | down 2.14% |
MED | Mediobogdum | 109.03 | down 0.95% |
YY | Yy4u | 153.15 | up 0.33% |
BBD | Bhang Bhang Duc | 63.00 | down 1.78% |
CC | Cave Canem | 177.55 | up 1.55% |
10/9/2020 Close: 2102.91, (+88.84)
Stock Symbol | Nation | 10/9 Close | Percent Change |
TCI | The Crimson Index | 58.52 | up 10.04% |
TAO | TAO | 218.39 | up 1.59% |
DARK | Darkesia | 52.89 | up 2.94% |
BITE | Biteland | 197.30 | up 1.70% |
NEE | Neenee | 224.60 | up 1.63% |
ELI | Wickedly Evil People | 149.03 | up 2.13% |
BBB | Big Bad Badger | 83.90 | up 6.04% |
AGP | All Good People | 215.71 | up 4.10% |
BAR | Bran Astor | 221.25 | up 4.37% |
ELE | Elegarth | 19.37 | up 0.57% |
HALO | The Holy Principality of Saint Mark | 74.35 | down 0.63% |
DAVE | Davelands | 90.06 | up 3.13% |
MED | Mediobogdum | 109.30 | up 1.78% |
YY | Yy4u | 150.91 | up 6.07% |
BBD | Bhang Bhang Duc | 63.39 | up 7.57% |
CC | Cave Canem | 173.95 | up 3.36% |
10/2/2020 Close: 2014.08, (+19.90)
Stock Symbol | Nation | 10/2 Close | Percent Change |
TCI | The Crimson Index | 51.55 | up 0.01% |
TAO | TAO | 212.66 | down 0.96% |
DARK | Darkesia | 50.84 | up 0.02% |
BITE | Biteland | 191.00 | up 8.52% |
NEE | Neenee | 218.76 | up 0.03% |
ELI | Wickedly Evil People | 145.15 | down 1.03% |
BBB | Big Bad Badger | 78.81 | down 5.57% |
AGP | All Good People | 205.80 | up 0.03% |
BAR | Bran Astor | 209.97 | up 0.01% |
ELE | Elegarth | 19.09 | up 0.01% |
HALO | The Holy Principality of Saint Mark | 73.75 | down 7.06% |
DAVE | Davelands | 86.00 | up 1.05% |
MED | Mediobogdum | 106.50 | down 0.01% |
YY | Yy4u | 141.09 | up 1.75% |
BBD | Bhang Bhang Duc | 58.00 | up 0.03% |
CC | Cave Canem | 165.11 | up 3.13% |
9/18/2020 Close: 1994.18, (+37.63 from last week)
Stock Symbol | Nation | 9/18 Close | Percent Change |
TCI | The Crimson Index | 51.50 | down 4.65% |
TAO | TAO | 221.40 | up 0.85% |
DARK | Darkesia | 50.01 | up 2.31% |
BITE | Biteland | 176.00 | down 5.46% |
NEE | Neenee | 212.39 | down 1.71% |
ELI | Wickedly Evil People | 146.65 | up 1.29% |
BBB | Big Bad Badger | 83.20 | up 1.36% |
AGP | All Good People | 200.09 | down 2.05% |
BAR | Bran Astor | 208.10 | up 3.40% |
ELE | Elegarth | 18.86 | down 3.28% |
HALO | The Holy Principality of Saint Mark | 78.96 | up 1.96% |
DAVE | Davelands | 85.10 | down 0.79% |
MED | Mediobogdum | 106.86 | up 0.85% |
YY | Yy4u | 138.66 | down 0.27% |
BBD | Bhang Bhang Duc | 56.30 | up 0.12% |
CC | Cave Canem | 160.10 | down 1.78% |
9/11/2020 1956.55, (-52.24)
Stock Symbol | Nation | 9/11 Close | Percent Change |
TCI | The Crimson Index | 51.74 | down 3.02% |
TAO | TAO | 217.55 | up 4.56% |
DARK | Darkesia | 50.01 | up 2.31% |
BITE | Biteland | 183.75 | down 1.16% |
NEE | Neenee | 214.69 | up 0.50% |
ELI | Wickedly Evil People | 144.23 | down 0.21% |
BBB | Big Bad Badger | 81.78 | down 1.04% |
AGP | All Good People | 203.41 | down 1.48% |
BAR | Bran Astor | 200.50 | up 3.28% |
ELE | Elegarth | 18.86 | down 3.28% |
HALO | The Holy Principality of Saint Mark | 77.02 | up 0.21% |
DAVE | Davelands | 85.12 | up 0.02% |
MED | Mediobogdum | 104.50 | up 1.29% |
YY | Yy4u | 136.37 | up 0.12% |
BBD | Bhang Bhang Duc | 56.30 | up 0.06% |
CC | Cave Canem | 162.29 | up 5.38% |
Prior Weeks
9/4/2020: 2008.79
Stock Symbol | Nation | 9/4 Close | Percent Change |
TCI | The Crimson Index | 56.14 | down 7.63% |
TAO | TAO | 209.10 | down 2.80% |
DARK | Darkesia | 49.98 | down 2.00% |
BITE | Biteland | 191.53 | down 6.09% |
NEE | Neenee | 216.92 | down 3.22% |
ELI | Wickedly Evil People | 148.00 | down 2.86% |
BBB | Big Bad Badger | 83.71 | down 0.76% |
AGP | All Good People | 213.60 | down 5.94% |
BAR | Bran Astor | 195.72 | down 2.59% |
ELE | Elegarth | 19.27 | down 2.93% |
HALO | The Holy Principality of Saint Mark | 77.66 | down 1.26% |
DAVE | Davelands | 85.81 | up 1.35% |
MED | Mediobogdum | 104.16 | down 5.92% |
YY | Yy4u | 140.47 | down 1.23% |
BBD | Bhang Bhang Duc | 60.02 | down 3.92% |
CC | Cave Canem | 156.70 | down 5.49% |
8/28/2020: 2086.85
Stock Symbol | Nation | 8/28 Close | Percent Change |
TCI | The Crimson Index | 60.78 | up 10.11% |
TAO | TAO | 215.03 | up 3.23% |
DARK | Darkesia | 50.43 | up 2.63% |
BITE | Biteland | 204.48 | up 4.11% |
NEE | Neenee | 222.93 | up 7.89% |
ELI | Wickedly Evil People | 152.47 | up 7.54% |
BBB | Big Bad Badger | 84.33 | up 7.02% |
AGP | All Good People | 228.91 | up 6.07% |
BAR | Bran Astor | 200.39 | up 0.85% |
ELE | Elegarth | 19.85 | up 9.49% |
HALO | The Holy Principality of Saint Mark | 79.39 | up 0.49% |
DAVE | Davelands | 85.00 | up 10.28% |
MED | Mediobogdum | 110.79 | up 7.98% |
YY | Yy4u | 143.49 | up 2.27% |
BBD | Bhang Bhang Duc | 63.07 | up 1.37% |
CC | Cave Canem | 165.51 | up 2.26% |
